| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
6.00 |
-1.00 |
6.10 |
6.00 |
16,000.00 |
Al-Abbas Cement |
17.20 |
-.05 |
17.75 |
17.20 |
500.00 |
Attock Cement |
62.00 |
-2.50 |
62.00 |
62.00 |
800.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.20 |
-.10 |
7.40 |
7.10 |
311,500.00 |
Cherat Cement |
61.00 |
-2.50 |
63.40 |
61.00 |
9,500.00 |
D.G.K.Cement |
54.80 |
-.65 |
55.80 |
54.50 |
2,382,100.00 |
Dadabhoy Cem. |
6.00 |
-.30 |
6.50 |
6.00 |
22,000.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
18.80 |
.10 |
18.95 |
17.85 |
8,000.00 |
Dewan Hattar Ce |
9.10 |
-.25 |
9.20 |
8.95 |
46,500.00 |
Fauji Cement |
12.45 |
-.45 |
13.05 |
12.45 |
554,500.00 |
Fecto Cement |
19.40 |
-.60 |
19.50 |
19.40 |
10,000.00 |
Gharibwal Cement |
9.05 |
-.40 |
9.30 |
9.05 |
71,500.00 |
Gharibwal Cement (R) |
.05 |
.00 |
.05 |
.05 |
71,500.00 |
Javedan Cement |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Kohat Cement |
55.40 |
-.60 |
55.40 |
54.10 |
3,000.00 |
Lucky Cement |
45.10 |
-.65 |
46.15 |
44.95 |
857,000.00 |
M.Leaf Cem. |
21.50 |
-.50 |
22.00 |
21.45 |
375,500.00 |
Mustehkam |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak. Slag |
5.00 |
-.70 |
5.75 |
5.00 |
14,000.00 |
Pioneer Cement |
20.05 |
-.35 |
20.35 |
19.80 |
166,000.00 |
Zeal Pak. |
6.00 |
-.10 |
6.25 |
6.00 |
92,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
