| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
1.00 |
152.00 |
150.00 |
8,500.00 |
Atlas Honda |
291.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.50 |
-.30 |
19.10 |
18.50 |
18,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.15 |
-.35 |
16.20 |
16.15 |
1,000.00 |
Hinopak Motor |
109.00 |
-.20 |
109.20 |
109.00 |
100.00 |
Honda Atlas |
56.00 |
-2.90 |
58.90 |
56.00 |
10,400.00 |
Indus Motor |
87.00 |
.00 |
87.05 |
87.00 |
12,200.00 |
Millat Tractors |
205.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
98.00 |
-2.00 |
99.00 |
98.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
