| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
63.35 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
185.10 |
-4.90 |
190.00 |
185.10 |
200.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
34.10 |
.05 |
34.10 |
34.00 |
1,500.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.40 |
.05 |
2.75 |
2.00 |
11,000.00 |
Colony Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Colony Textile(R) |
3.00 |
-1.00 |
3.00 |
3.00 |
1,000.00 |
Crescent Textile |
51.70 |
-2.70 |
51.70 |
51.70 |
50,500.00 |
Dawood Lawrence |
70.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
60.35 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
12.70 |
.00 |
12.75 |
12.70 |
1,500.00 |
Kohinoor Textile |
36.85 |
.75 |
37.05 |
36.05 |
49,000.00 |
Masood Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
99.10 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.20 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.30 |
.30 |
9.30 |
9.30 |
500.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
94.00 |
.55 |
96.50 |
91.00 |
57,000.00 |
Nishat Mills |
74.70 |
-.20 |
76.00 |
74.50 |
1,113,100.00 |
Parmount Sp. |
20.75 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.00 |
-3.00 |
78.00 |
78.00 |
500.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
38.00 |
.00 |
38.00 |
38.00 |
153,300.00 |
Suraj Cotton |
50.10 |
.00 |
50.10 |
50.10 |
150,000.00 |
Taj Textile |
2.75 |
-.05 |
2.75 |
2.75 |
500.00 |
Towellers Ltd |
33.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
