| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
13.15 |
.55 |
13.15 |
13.15 |
500.00 |
Ansari Sugar |
3.90 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.90 |
1.40 |
31.90 |
29.00 |
5,000.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.25 |
-.30 |
29.80 |
28.10 |
3,000.00 |
Hussein Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.80 |
.00 |
63.80 |
63.00 |
1,500.00 |
Kohinoor Sugar |
29.00 |
.50 |
29.00 |
29.00 |
1,000.00 |
Mehran Sug. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.40 |
-.20 |
2.50 |
2.40 |
1,500.00 |
Noon Sugar |
57.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
66.60 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
.25 |
3.50 |
3.50 |
4,000.00 |
Sanghar Sug |
5.00 |
.25 |
5.00 |
4.75 |
6,500.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.00 |
.00 |
50.00 |
50.00 |
100,000.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.55 |
.15 |
13.55 |
13.55 |
2,500.00 |
Tandlianwala(R) |
.15 |
-.10 |
.20 |
.15 |
25,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
