| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.00 |
2.50 |
128.75 |
127.50 |
1,100.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
177.50 |
4.15 |
177.50 |
172.30 |
8,700.00 |
Highnoon Lab. |
32.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
47.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.85 |
.45 |
36.00 |
35.80 |
2,500.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
