| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
155.45 |
-1.05 |
160.50 |
154.85 |
1,993,600.00 |
Haroon Oils |
81.90 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
378.40 |
-3.50 |
382.90 |
374.10 |
6,859,300.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
524.00 |
2.00 |
524.00 |
514.90 |
6,600.00 |
Sui North Gas |
61.40 |
-.05 |
61.95 |
61.00 |
790,800.00 |
Sui South Gas |
23.20 |
-.40 |
23.75 |
23.00 |
812,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
