| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.20 |
1.00 |
13.20 |
11.25 |
33,000.00 |
Arif Habib Sec. |
362.00 |
6.00 |
365.00 |
357.00 |
56,200.00 |
Atlas Bank |
24.50 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
15.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.85 |
.10 |
10.85 |
10.50 |
31,000.00 |
Escorts Bank(R) |
.65 |
.05 |
.65 |
.60 |
3,500.00 |
F. Nat.Equities |
18.30 |
-.10 |
18.30 |
18.00 |
4,500.00 |
First Dawood Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.30 |
-.15 |
1.45 |
1.30 |
61,000.00 |
Islamic Bank |
2.85 |
-.05 |
2.95 |
2.80 |
17,000.00 |
Ist.Cap.Sec. |
22.45 |
1.00 |
22.45 |
21.50 |
3,000.00 |
J.O.V.& CO. |
267.00 |
-5.00 |
272.00 |
266.55 |
9,200.00 |
Jah.Sid.Bank |
30.00 |
-.70 |
30.50 |
29.25 |
65,800.00 |
Jah.Sidd.Cap. |
49.50 |
-.50 |
51.00 |
49.00 |
9,000.00 |
Jah.Siddiq.Co |
93.40 |
2.50 |
93.40 |
88.00 |
900.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.00 |
-.50 |
21.20 |
20.70 |
15,000.00 |
P.I.C.I.C. |
68.05 |
-1.85 |
72.00 |
68.00 |
418,000.00 |
Prud.Inv.Bank |
2.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
10.20 |
.10 |
10.75 |
10.15 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
