| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.45 |
.45 |
56.45 |
55.00 |
470,500.00 |
DSFL-JUNE |
16.40 |
-.35 |
16.50 |
16.00 |
14,500.00 |
ENGRO-JUNE |
113.10 |
-.15 |
114.40 |
113.10 |
13,000.00 |
FFBL-JUNE |
25.55 |
-.15 |
26.50 |
25.50 |
1,029,500.00 |
HUBC-JUNE |
26.80 |
-.10 |
27.15 |
26.50 |
148,500.00 |
LUCK-JUNE |
45.75 |
-.20 |
47.00 |
45.00 |
92,000.00 |
MCB-JUNE |
76.29 |
.29 |
77.00 |
75.00 |
273,000.00 |
MLCF-JUNE |
21.75 |
-.55 |
22.20 |
21.60 |
32,000.00 |
NBP-JUNE |
105.90 |
2.21 |
105.90 |
103.30 |
1,894,000.00 |
OGDC-JUNE |
104.80 |
-1.20 |
106.40 |
103.00 |
5,328,500.00 |
POL-JUNE |
275.00 |
4.00 |
276.82 |
270.00 |
1,249,500.00 |
PPL-JUNE |
208.00 |
-8.50 |
217.40 |
205.70 |
8,077,000.00 |
PSO-JUNE |
377.10 |
-4.45 |
383.10 |
374.10 |
2,280,500.00 |
SNGP-JUNE |
61.01 |
-.09 |
62.05 |
60.50 |
93,500.00 |
SSGC-JUNE |
23.00 |
-.20 |
23.50 |
23.00 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
