| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
68.00 |
-1.50 |
68.00 |
68.00 |
2,000.00 |
Crescent Steel |
81.00 |
.00 |
81.00 |
81.00 |
18,000.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
36.50 |
.00 |
36.50 |
36.50 |
500.00 |
Int.Ind. |
104.00 |
-.10 |
104.00 |
103.00 |
1,800.00 |
K.S.B.Pumps |
48.50 |
-.25 |
48.50 |
48.50 |
500.00 |
Pak Engg. |
78.40 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.00 |
-.45 |
22.00 |
22.00 |
500.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
