| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
112.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
9.25 |
-.70 |
8.25 |
9.00 |
12,000.00 |
BoC (Pak) |
150.00 |
-.05 |
150.00 |
148.00 |
300.00 |
Buxly Paints |
29.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
150.00 |
4.00 |
150.00 |
150.00 |
300.00 |
Colgate Pal. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.20 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
75.90 |
.35 |
76.15 |
75.00 |
30,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.00 |
-.05 |
3.10 |
3.00 |
55,500.00 |
Nimir Resins |
7.50 |
-.05 |
7.50 |
7.50 |
8,000.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
-.15 |
8.25 |
8.05 |
601,000.00 |
Sardar Chemical |
5.30 |
-.20 |
5.30 |
5.30 |
500.00 |
Shaffi Chemical |
4.15 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.00 |
-2.00 |
113.00 |
113.00 |
300.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
