| June 27, 2005 | Monday | Jumadi-ul-Awwal 19, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.25 |
-.35 |
17.55 |
17.25 |
31,000.00 |
Al-Abbas Cement(R) |
7.00 |
-.05 |
7.00 |
7.00 |
1,000.00 |
Attock Cement |
64.50 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.30 |
-.10 |
7.50 |
7.30 |
97,000.00 |
Cherat Cement |
63.50 |
-.40 |
65.00 |
63.50 |
4,100.00 |
D.G.K.Cement |
55.45 |
-.50 |
56.20 |
55.00 |
3,247,500.00 |
Dadabhoy Cem. |
6.30 |
-.20 |
6.30 |
6.30 |
1,000.00 |
Dewan Cement Lt |
18.70 |
.20 |
18.70 |
18.35 |
1,500.00 |
Dewan Hattar Ce |
9.35 |
-.25 |
9.55 |
9.30 |
109,000.00 |
Fauji Cement |
12.90 |
.00 |
13.15 |
12.75 |
787,500.00 |
Fecto Cement |
20.00 |
-.45 |
20.25 |
20.00 |
4,000.00 |
Gharibwal Cement |
9.45 |
.15 |
9.45 |
9.25 |
14,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.05 |
.05 |
81,000.00 |
Javedan Cement |
17.00 |
.50 |
17.00 |
17.00 |
1,000.00 |
Kohat Cement |
56.00 |
-.50 |
56.10 |
56.00 |
2,700.00 |
Lucky Cement |
45.75 |
.25 |
46.30 |
45.10 |
1,338,500.00 |
M.Leaf Cem. |
22.00 |
-.30 |
22.35 |
21.80 |
195,500.00 |
Mustehkam |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.70 |
.70 |
5.70 |
5.30 |
5,000.00 |
Pioneer Cement |
20.40 |
.15 |
21.00 |
19.80 |
167,500.00 |
Zeal Pak. |
6.10 |
-.10 |
6.20 |
6.00 |
89,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
