| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.00 |
1.00 |
38.25 |
36.85 |
131,000.00 |
P.T.C.L.A |
64.25 |
-1.70 |
65.95 |
63.35 |
59,225,000.00 |
Pak Datacom |
51.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
8.25 |
.30 |
8.50 |
7.35 |
77,500.00 |
Telecard |
12.55 |
-.15 |
13.15 |
12.50 |
293,500.00 |
TRG Pakistan |
10.10 |
-.15 |
10.35 |
10.05 |
414,000.00 |
WorldCall Broadb |
8.90 |
1.00 |
8.90 |
7.70 |
330,500.00 |
WorldCall Comm |
9.60 |
-.10 |
9.65 |
9.45 |
39,000.00 |
WorldCall Multim |
39.00 |
1.85 |
39.00 |
37.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
