| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.00 |
2.00 |
158.50 |
157.00 |
15,800.00 |
Bosicor Pak |
13.00 |
-.15 |
13.20 |
12.95 |
178,000.00 |
National Ref. |
320.00 |
2.00 |
325.95 |
318.10 |
28,600.00 |
Pak Refinery |
212.00 |
7.00 |
212.00 |
211.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
