| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
172.00 |
-8.00 |
180.00 |
172.00 |
10,200.00 |
Oil&Gas Dev. |
104.45 |
-1.75 |
106.40 |
103.55 |
50,399,400.00 |
Pak Oilfields |
275.75 |
5.75 |
276.50 |
270.00 | |
Pak Petroleum |
208.50 |
-7.50 |
217.50 |
206.50 |
16,662,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
