| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.45 |
-.05 |
8.45 |
8.00 |
3,000.00 |
A.B.L.Mod. |
5.50 |
.00 |
5.60 |
5.50 |
5,500.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.50 |
.00 |
7.50 |
7.50 |
17,500.00 |
B.F.Mod. |
6.70 |
.70 |
6.70 |
6.25 |
3,500.00 |
B.R.R.Int.Mod. |
8.80 |
.05 |
9.00 |
8.80 |
43,000.00 |
Constilation |
4.90 |
.40 |
4.90 |
4.90 |
500.00 |
Equity Mod. |
15.00 |
-.30 |
15.30 |
14.75 |
7,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
24.75 |
.25 |
24.75 |
24.75 |
1,000.00 |
H.B.L.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
7.95 |
-.05 |
8.00 |
7.85 |
22,500.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
55.50 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.85 |
-.05 |
.85 |
.85 |
500.00 |
Mehran Mod. |
1.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.45 |
.35 |
6.50 |
5.95 |
20,000.00 |
Mod.Al-Tijara |
2.00 |
.00 |
2.00 |
1.95 |
2,000.00 |
Nat.Bank Mod |
6.60 |
.10 |
6.60 |
6.60 |
500.00 |
Pak Modaraba |
1.40 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.05 |
2.05 |
2.00 |
5,000.00 |
Punjab Mod. |
10.30 |
-.30 |
10.30 |
10.30 |
1,000.00 |
Stand. Chart.Mod |
24.50 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
