| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
34.00 |
.00 |
34.00 |
33.00 |
22,500.00 |
Cap.Assets Leasi |
3.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
14.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Grays Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.95 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lea&Ref(R) |
.75 |
.00 |
.75 |
.75 |
3,500.00 |
Natover Lease & Ref |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.00 |
-.05 |
6.05 |
6.00 |
7,000.00 |
Orix Leasing |
29.50 |
.20 |
29.50 |
28.90 |
2,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
8.50 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.00 |
.00 |
24.00 |
24.00 |
1,000.00 |
Union Leas |
11.85 |
-.75 |
11.85 |
11.85 |
500.00 |
Universal Leas. |
8.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
