| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.30 |
-.55 |
82.35 |
81.00 |
35,000.00 |
Bank Alfalah |
40.50 |
.50 |
40.50 |
39.50 |
135,800.00 |
Bank AL-Habib |
42.00 |
.00 |
42.25 |
41.60 |
72,500.00 |
Bank of Punjab |
79.15 |
2.65 |
79.75 |
75.90 |
3,083,500.00 |
Bolan Bank |
12.75 |
-.80 |
13.25 |
12.75 |
3,500.00 |
Crescent ComBank |
9.95 |
-.15 |
10.10 |
9.80 |
24,000.00 |
Faysal Bank |
50.95 |
2.40 |
50.95 |
49.25 |
570,000.00 |
KASB Bank Ltd. |
11.50 |
.00 |
11.50 |
11.50 |
3,500.00 |
M.C.B. |
76.40 |
.45 |
77.00 |
75.00 |
2,134,000.00 |
Meezan Bank |
14.50 |
.25 |
14.50 |
14.30 |
6,000.00 |
Metro Bank |
57.15 |
-.10 |
57.15 |
54.55 |
1,500.00 |
National Bank |
105.70 |
2.50 |
105.95 |
103.25 |
32,482,900.00 |
NIB |
20.90 |
-.10 |
20.90 |
20.00 |
5,000.00 |
PICIC Bank |
32.75 |
-.25 |
33.40 |
32.50 |
40,500.00 |
Prime Bank |
19.00 |
-.10 |
19.00 |
19.00 |
17,500.00 |
Saudi Pak Bank |
11.10 |
-.05 |
11.45 |
11.10 |
1,500.00 |
Saudi Pak Bank(R) |
.50 |
-.40 |
.60 |
.50 |
35,000.00 |
Soneri Bank |
32.95 |
.25 |
32.95 |
32.95 |
1,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
38.45 |
.95 |
38.45 |
37.50 |
254,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
