| June 26, 2005 | Sunday | Jumadi-ul-Awwal 18, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
3.00 |
149.00 |
149.00 |
100.00 |
Atlas Honda |
291.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.80 |
-.20 |
18.80 |
18.80 |
6,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.50 |
-1.00 |
16.85 |
16.50 |
4,000.00 |
Ghani Aut.Ind. |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
109.20 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
58.90 |
1.40 |
59.00 |
57.60 |
4,200.00 |
Indus Motor |
87.00 |
.75 |
87.00 |
87.00 |
700.00 |
Millat Tractors |
205.50 |
-2.50 |
205.50 |
205.50 |
500.00 |
Pak Suzuki |
100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
