| June 25, 2005 | Saturday | Jumadi-ul-Awwal 17, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.75 |
-.10 |
8.85 |
8.55 |
716,500.00 |
P.N.S.C. |
106.90 |
1.90 |
106.90 |
105.00 |
300.00 |
Pak.Int.Con.Ter. |
25.25 |
.40 |
25.25 |
24.25 |
25,500.00 |
Pak.Int.Con.Ter.(Pref) |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
