| June 25, 2005 | Saturday | Jumadi-ul-Awwal 17, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
342.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.45 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
45.25 |
-2.25 |
45.25 |
45.25 |
500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.80 |
.20 |
2.80 |
2.80 |
2,000.00 |
MACPAC Films |
16.05 |
-.25 |
16.05 |
16.05 |
1,000.00 |
Pak Hotels |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
169.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
14.85 |
-1.00 |
16.50 |
14.85 |
4,500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.00 |
-1.00 |
51.00 |
51.00 |
100.00 |
U.D.L.Ind |
9.75 |
1.00 |
9.75 |
9.75 |
500.00 |
United Dist. |
7.10 |
-.95 |
7.10 |
7.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
