| June 25, 2005 | Saturday | Jumadi-ul-Awwal 17, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
66.15 |
-1.10 |
67.05 |
66.00 |
135,800.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pak |
4.00 |
1.00 |
4.00 |
3.70 |
2,000.00 |
Business Ins. |
5.10 |
-.80 |
5.10 |
5.10 |
2,000.00 |
Central Ins. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.25 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
105.05 |
-.45 |
105.05 |
105.05 |
100.00 |
EFU Life Ass. |
169.10 |
-8.90 |
169.10 |
169.10 |
700.00 |
Habib Insurance |
43.90 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
206.00 |
1.00 |
206.00 |
206.00 |
2,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.00 |
.10 |
21.30 |
20.75 |
8,500.00 |
New Jub.Ins. |
64.00 |
1.00 |
64.90 |
62.00 |
5,000.00 |
Pak ReInsurance |
52.00 |
-1.00 |
52.50 |
52.00 |
2,400.00 |
Platinum Insuranc |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Premier Insuranc |
23.00 |
.00 |
23.00 |
23.00 |
150,000.00 |
Raja Ins. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
15.90 |
.90 |
15.90 |
15.90 |
500.00 |
Shaheen Ins. |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Silver Star. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
