| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.85 |
.00 |
9.00 |
8.55 |
387,000.00 |
P.N.S.C. |
105.00 |
-2.55 |
110.40 |
105.00 |
5,900.00 |
Pak.Int.Con.Ter. |
24.85 |
-.25 |
25.00 |
24.00 |
81,000.00 |
Pak.Int.Con.Ter.(Pref) |
6.50 |
1.00 |
6.50 |
6.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
