| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.00 |
.10 |
37.45 |
36.50 |
77,500.00 |
P.T.C.L.A |
65.95 |
-1.00 |
67.10 |
64.25 |
62,858,500.00 |
Pak Datacom |
51.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
7.95 |
-.15 |
7.95 |
7.50 |
38,000.00 |
Telecard |
12.70 |
-.55 |
13.20 |
12.55 |
312,500.00 |
TRG Pakistan |
10.25 |
-.05 |
10.40 |
10.10 |
890,500.00 |
WorldCall Broadb |
7.90 |
-.10 |
7.90 |
7.50 |
59,500.00 |
WorldCall Comm |
9.70 |
-.30 |
9.85 |
9.60 |
37,000.00 |
WorldCall Multim |
37.15 |
1.75 |
37.15 |
37.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
