| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.00 |
-2.50 |
157.50 |
154.10 |
24,500.00 |
Bosicor Pak |
13.15 |
.10 |
13.20 |
12.90 |
223,500.00 |
National Ref. |
318.00 |
-4.00 |
324.75 |
312.10 |
22,600.00 |
Pak Refinery |
205.00 |
-4.90 |
205.00 |
204.00 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
