| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.20 |
-.50 |
9.20 |
9.20 |
.00 |
Genertech |
3.95 |
-.20 |
4.15 |
3.95 |
20,000.00 |
Hub Power |
26.70 |
-.20 |
26.90 |
26.50 |
336,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
-.20 |
4.30 |
4.05 |
320,000.00 |
K.E.S.C. |
5.60 |
-.15 |
5.80 |
5.50 |
381,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.00 |
27.00 |
26.90 |
5,500.00 |
Kohinoor Power |
7.10 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.20 |
-.30 |
38.50 |
37.45 |
1,739,700.00 |
Sitara Energy |
16.40 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
7.25 |
.00 |
7.35 |
7.10 |
55,000.00 |
Tri-Star Power |
2.00 |
.35 |
2.00 |
1.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
