| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
-4.00 |
83.75 |
82.00 |
1,000.00 |
Cherat Papersack |
66.10 |
.20 |
66.10 |
66.10 |
100.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
53.25 |
-1.75 |
53.25 |
53.25 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
137.90 |
-.10 |
139.00 |
136.00 |
6,400.00 |
Pak Pap.Prod |
53.00 |
-2.00 |
54.00 |
53.00 |
800.00 |
Pak.Papersack |
32.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
