| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
156.50 |
-2.70 |
160.75 |
153.25 |
3,794,300.00 |
Haroon Oils |
81.90 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
381.90 |
-2.85 |
386.00 |
366.60 |
16,463,900.00 |
Shell Gas LPG |
348.00 |
-1.00 |
348.00 |
348.00 |
.00 |
Shell Pak |
522.00 |
15.95 |
527.00 |
500.00 |
30,500.00 |
Sui North Gas |
61.45 |
-1.20 |
62.65 |
60.25 |
1,952,000.00 |
Sui South Gas |
23.60 |
-.15 |
23.85 |
23.00 |
642,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
