| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
180.00 |
-7.20 |
182.00 |
177.85 |
53,100.00 |
Oil&Gas Dev. |
106.20 |
2.60 |
106.20 |
99.60 |
40,830,000.00 |
Pak Oilfields |
270.00 |
-.25 |
272.45 |
262.75 |
4,896,700.00 |
Pak Petroleum |
216.00 |
1.50 |
217.50 |
203.80 |
12,336,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
