| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
-.80 |
10.00 |
10.00 |
2,500.00 |
1st.Fid.Leasing |
8.50 |
.20 |
8.50 |
8.05 |
4,000.00 |
A.B.L.Mod. |
5.50 |
-.20 |
5.50 |
5.50 |
1,500.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
B.R.R.Int.Mod. |
8.75 |
-.05 |
8.90 |
8.75 |
66,000.00 |
Equity Mod. |
15.30 |
.20 |
15.40 |
15.00 |
12,500.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.00 |
9.00 |
17,000.00 |
H.B.L.Mod. |
12.50 |
-.90 |
12.50 |
12.50 |
500.00 |
Habib Mod. |
8.00 |
-.15 |
8.00 |
8.00 |
3,000.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
55.50 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.90 |
.00 |
.90 |
.80 |
46,500.00 |
Mehran Mod. |
1.50 |
-.45 |
1.50 |
1.50 |
21,000.00 |
Mod.Al-Mali |
6.10 |
-.20 |
6.15 |
6.10 |
2,000.00 |
Nat.Bank Mod |
6.50 |
-.25 |
6.75 |
6.10 |
13,500.00 |
Pak Modaraba |
1.40 |
.00 |
1.40 |
1.25 |
6,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.10 |
.00 |
2.10 |
1.95 |
45,000.00 |
Punjab Mod. |
10.60 |
-.45 |
10.60 |
10.60 |
500.00 |
Stand. Chart.Mod |
24.50 |
-.75 |
24.50 |
24.25 |
500.00 |
U.D.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
