| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.20 |
.60 |
12.20 |
12.00 |
15,000.00 |
Arif Habib Sec. |
356.00 |
2.00 |
356.00 |
350.00 |
33,800.00 |
Atlas Bank |
24.50 |
-.50 |
24.75 |
24.50 |
3,000.00 |
Cres. Stand.Bank |
15.30 |
-.20 |
15.70 |
15.30 |
14,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.75 |
.20 |
10.75 |
10.70 |
4,500.00 |
Escorts Bank(R) |
.60 |
.00 |
.60 |
.55 |
5,000.00 |
F. Nat.Equities |
18.40 |
-.30 |
18.40 |
18.00 |
18,500.00 |
First Dawood Bank |
14.50 |
-.15 |
14.50 |
14.50 |
500.00 |
Int.Housing Fin. |
8.55 |
-.25 |
8.55 |
8.55 |
19,500.00 |
Int.Inv.Bank |
11.00 |
.00 |
11.15 |
11.00 |
5,000.00 |
Investec Sec. |
1.45 |
-.30 |
1.50 |
1.45 |
4,000.00 |
Islamic Bank |
2.90 |
-.10 |
3.00 |
2.80 |
21,500.00 |
Ist.Cap.Sec. |
21.45 |
1.00 |
21.45 |
20.80 |
25,000.00 |
J.O.V.& CO. |
272.00 |
-3.50 |
275.75 |
266.10 |
19,400.00 |
Jah.Sid.Bank |
30.70 |
-.80 |
31.25 |
30.00 |
46,000.00 |
Jah.Sidd.Cap. |
50.00 |
-1.00 |
50.00 |
49.50 |
2,000.00 |
Jah.Siddiq.Co |
90.90 |
-2.10 |
90.90 |
88.40 |
2,400.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.50 |
-.40 |
21.50 |
21.50 |
5,000.00 |
P.I.C.I.C. |
69.90 |
.00 |
69.90 |
67.00 |
388,800.00 |
Prud.Inv.Bank |
2.25 |
-.05 |
2.25 |
2.25 |
.00 |
Security Bank |
10.10 |
.05 |
10.10 |
10.10 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
