| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
67.25 |
-1.45 |
68.50 |
66.55 |
52,500.00 |
American Life |
21.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
135.00 |
-.75 |
135.00 |
135.00 |
100.00 |
Century Insuranc |
37.25 |
-.25 |
37.25 |
37.25 |
.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
115.50 |
.50 |
115.55 |
115.00 |
800.00 |
EFU Life Ass. |
178.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
43.90 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
205.00 |
.00 |
205.00 |
205.00 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.40 |
2.00 |
43.40 |
43.40 |
500.00 |
New Jub. Life In |
20.90 |
-.35 |
21.00 |
20.70 |
17,500.00 |
New Jub.Ins. |
63.00 |
-1.80 |
63.00 |
63.00 |
2,000.00 |
Pak ReInsurance |
53.00 |
-.45 |
53.00 |
52.00 |
3,100.00 |
Premier Insuranc |
23.00 |
.40 |
23.00 |
22.60 |
103,000.00 |
Raja Ins. |
7.75 |
-.25 |
7.75 |
7.75 |
.00 |
Reliance Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
18.00 |
1.00 |
18.00 |
17.00 |
2,000.00 |
Silver Star. |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
