| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.00 |
-.60 |
56.90 |
54.35 |
802,000.00 |
DSFL-JUNE |
16.75 |
-.35 |
16.75 |
16.25 |
44,000.00 |
ENGRO-JUNE |
113.25 |
-.75 |
113.25 |
112.50 |
26,000.00 |
FFBL-JUNE |
25.70 |
-.80 |
26.48 |
25.25 |
779,500.00 |
HUBC-JUNE |
26.90 |
.09 |
27.00 |
26.50 |
54,500.00 |
LUCK-JUNE |
45.95 |
1.85 |
45.95 |
43.60 |
67,500.00 |
MCB-JUNE |
76.00 |
.50 |
76.00 |
74.55 |
355,500.00 |
MLCF-JUNE |
22.30 |
-.40 |
22.30 |
22.30 |
1,000.00 |
NBP-JUNE |
103.69 |
.69 |
103.99 |
100.00 |
2,107,500.00 |
OGDC-JUNE |
106.00 |
2.45 |
106.50 |
99.70 |
9,208,000.00 |
POL-JUNE |
271.00 |
1.70 |
273.00 |
261.60 |
1,394,000.00 |
PPL-JUNE |
216.50 |
1.65 |
218.00 |
204.11 |
8,739,000.00 |
PSO-JUNE |
381.55 |
-2.45 |
385.90 |
367.00 |
6,696,500.00 |
SNGP-JUNE |
61.10 |
-1.65 |
62.60 |
60.05 |
1,608,000.00 |
SSGC-JUNE |
23.20 |
-.16 |
23.50 |
23.00 |
174,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
