| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.85 |
.35 |
83.00 |
80.60 |
178,400.00 |
Bank Alfalah |
40.00 |
.05 |
40.35 |
39.20 |
275,900.00 |
Bank AL-Habib |
42.00 |
.00 |
42.00 |
41.90 |
8,000.00 |
Bank of Punjab |
76.50 |
-.35 |
77.00 |
74.10 |
1,887,500.00 |
Bolan Bank |
13.55 |
-.20 |
14.25 |
13.45 |
3,000.00 |
Crescent ComBank |
10.10 |
-.15 |
10.25 |
10.00 |
41,500.00 |
Faysal Bank |
48.55 |
-1.25 |
49.75 |
47.40 |
387,000.00 |
KASB Bank Ltd. |
11.50 |
-.05 |
11.55 |
11.50 |
21,500.00 |
M.C.B. |
75.95 |
.25 |
76.25 |
74.50 |
1,538,800.00 |
Meezan Bank |
14.25 |
-.45 |
14.55 |
14.25 |
21,500.00 |
Metro Bank |
57.25 |
.30 |
57.25 |
54.35 |
5,000.00 |
National Bank |
103.20 |
.20 |
103.75 |
99.85 |
16,973,600.00 |
NIB |
21.00 |
-.90 |
21.00 |
21.00 |
500.00 |
PICIC Bank |
33.00 |
-.80 |
33.40 |
32.15 |
173,000.00 |
Prime Bank |
19.10 |
.10 |
19.10 |
18.55 |
322,000.00 |
Saudi Pak Bank |
11.15 |
-.10 |
11.15 |
11.10 |
1,500.00 |
Soneri Bank |
32.70 |
.15 |
33.00 |
32.70 |
12,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
37.50 |
-.50 |
38.35 |
36.50 |
350,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
