| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.60 |
-1.00 |
17.70 |
17.60 |
5,500.00 |
Al-Abbas Cement(R) |
7.05 |
-.45 |
7.25 |
7.05 |
9,000.00 |
Attock Cement |
64.50 |
-.50 |
64.50 |
62.00 |
1,100.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.40 |
-.10 |
7.50 |
7.40 |
48,500.00 |
Cherat Cement |
63.90 |
-1.15 |
64.25 |
63.90 |
3,700.00 |
D.G.K.Cement |
55.95 |
-.45 |
56.75 |
54.00 |
7,328,100.00 |
Dadabhoy Cem. |
6.50 |
-.10 |
6.50 |
6.30 |
8,500.00 |
Dewan Cement Lt |
18.50 |
-.55 |
18.60 |
18.20 |
4,500.00 |
Dewan Hattar Ce |
9.60 |
-.40 |
9.70 |
9.50 |
18,500.00 |
Fauji Cement |
12.90 |
-.20 |
13.20 |
12.55 |
1,560,000.00 |
Fecto Cement |
20.45 |
-.15 |
20.45 |
20.00 |
11,000.00 |
Gharibwal Cement |
9.30 |
-.20 |
9.45 |
9.30 |
21,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.10 |
.05 |
92,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.50 |
.50 |
57.00 |
53.50 |
9,200.00 |
Lucky Cement |
45.50 |
.95 |
45.80 |
43.80 |
2,100,500.00 |
M.Leaf Cem. |
22.30 |
-.30 |
22.70 |
21.80 |
209,000.00 |
Mustehkam |
27.00 |
.50 |
27.00 |
27.00 |
.00 |
Pak.Slag |
5.00 |
-.20 |
5.00 |
5.00 |
5,500.00 |
Pioneer Cement |
20.25 |
-.25 |
20.95 |
19.75 |
570,000.00 |
Zeal Pak. |
6.20 |
-.25 |
6.50 |
6.10 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
