| June 24, 2005 | Friday | Jumadi-ul-Awwal 16, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.00 |
-3.95 |
146.00 |
146.00 |
500.00 |
Atlas Honda |
291.00 |
-8.00 |
291.00 |
290.00 |
900.00 |
Dewan Motors |
19.00 |
-.50 |
19.15 |
19.00 |
9,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
15.20 |
-1.00 |
16.00 |
15.20 |
2,500.00 |
Hinopak Motor |
109.20 |
5.20 |
109.20 |
109.20 |
300.00 |
Honda Atlas |
57.50 |
-1.50 |
60.00 |
57.50 |
2,100.00 |
Indus Motor |
86.25 |
-1.80 |
88.00 |
86.25 |
1,600.00 |
Millat Tractors |
208.00 |
1.00 |
208.00 |
206.00 |
500.00 |
Pak Suzuki |
100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
