| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.85 |
.05 |
9.15 |
8.80 |
546,000.00 |
P.N.S.C. |
107.55 |
-3.35 |
109.00 |
107.55 |
3,200.00 |
Pak.Int.Con.Ter. |
25.10 |
-.15 |
25.40 |
24.80 |
139,500.00 |
Pak.Int.Con.Ter.(R) |
5.50 |
1.00 |
5.50 |
5.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
