| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.85 |
.05 |
12.85 |
12.80 |
2,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.90 |
.00 |
29.90 |
29.90 |
5,000.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
6.45 |
6.40 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.85 |
.40 |
30.20 |
28.00 |
4,500.00 |
Hussein Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.40 |
.00 |
65.00 |
64.40 |
18,500.00 |
Kohinoor Sugar |
29.00 |
-.70 |
29.00 |
29.00 |
500.00 |
Mehran Sug. |
15.50 |
-.50 |
15.50 |
15.50 |
.00 |
Mirpurkhas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
-.40 |
2.55 |
2.50 |
4,000.00 |
Noon Sugar |
57.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
66.60 |
.10 |
66.60 |
66.60 |
200.00 |
Sakrand Sugar |
3.70 |
-.05 |
3.70 |
3.70 |
.00 |
Shahmurad Sugar |
7.10 |
.10 |
7.10 |
7.10 |
2,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.10 |
-.05 |
10.10 |
10.10 |
3,000.00 |
Tandlianwala |
13.90 |
.00 |
14.00 |
13.90 |
2,000.00 |
Tandlianwala(R) |
.25 |
-.10 |
.25 |
.20 |
87,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
