| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.50 |
-.50 |
160.00 |
158.05 |
14,400.00 |
Bosicor Pak |
13.05 |
-.30 |
13.50 |
13.05 |
271,000.00 |
National Ref. |
322.00 |
-6.00 |
334.00 |
321.95 |
56,100.00 |
Pak Refinery |
209.90 |
-1.10 |
220.00 |
205.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
