| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.70 |
-.30 |
9.70 |
9.70 |
.00 |
Genertech |
4.15 |
-.30 |
4.70 |
4.15 |
4,000.00 |
Hub Power |
26.90 |
-.10 |
27.05 |
26.85 |
907,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.35 |
.15 |
4.45 |
4.25 |
99,500.00 |
K.E.S.C. |
5.75 |
-.10 |
5.90 |
5.75 |
364,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.20 |
27.00 |
26.80 |
16,500.00 |
Kohinoor Power |
7.10 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.50 |
-1.20 |
39.70 |
38.50 |
2,093,000.00 |
S.G.Power |
4.60 |
.00 |
4.60 |
4.55 |
2,000.00 |
Sitara Energy |
16.35 |
-.65 |
16.45 |
16.35 |
2,500.00 |
Southern Electri |
7.25 |
-.05 |
7.30 |
7.15 |
47,000.00 |
Tri-Star Power |
1.65 |
-.25 |
1.65 |
1.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
