| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
86.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
65.90 |
.90 |
65.90 |
63.10 |
1,200.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
138.00 |
-1.50 |
140.00 |
138.00 |
9,500.00 |
Pak Pap.Prod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
