| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
159.20 |
-1.50 |
167.25 |
155.50 |
6,718,200.00 |
Haroon Oils |
81.90 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
384.75 |
.50 |
391.80 |
382.05 |
13,743,200.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
506.05 |
-4.00 |
515.00 |
505.60 |
3,800.00 |
Sui North Gas |
62.65 |
-1.35 |
64.40 |
62.10 |
478,500.00 |
Sui South Gas |
23.75 |
.05 |
24.20 |
23.55 |
670,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
