| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
187.20 |
-9.85 |
192.00 |
187.20 |
27,900.00 |
Oil&Gas Dev. |
103.60 |
-1.15 |
105.85 |
102.75 |
23,453,700.00 |
Pak Oilfields |
270.25 |
-1.50 |
274.50 |
269.00 |
2,996,100.00 |
Pak Petroleum |
214.50 |
-5.25 |
222.50 |
213.50 |
13,406,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
