| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.35 |
-.65 |
3.40 |
3.35 |
1,000.00 |
Askari Leasing |
32.50 |
.25 |
32.50 |
32.50 |
500.00 |
Cap.Assets Leasi |
3.50 |
.50 |
3.50 |
3.50 |
500.00 |
Cres.Leas |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.35 |
-.05 |
2.35 |
2.20 |
500.00 |
Interasia Leasi |
.85 |
-.30 |
1.00 |
.65 |
6,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.50 |
.50 |
12.50 |
12.00 |
6,500.00 |
Network Leas |
6.05 |
.00 |
6.05 |
6.05 |
1,500.00 |
Orix Leasing |
29.10 |
-.85 |
29.25 |
29.10 |
1,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
8.90 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.30 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.60 |
-.90 |
17.60 |
17.60 |
500.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.70 |
-1.30 |
24.70 |
24.70 |
1,000.00 |
Union Leas |
12.60 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
8.70 |
-.05 |
8.70 |
8.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
