| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.60 |
-.35 |
11.70 |
11.60 |
5,500.00 |
Arif Habib Sec. |
354.00 |
-2.00 |
356.95 |
353.00 |
17,800.00 |
Atlas Bank |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Cres. Stand.Bank |
15.50 |
-.50 |
16.00 |
15.50 |
25,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.55 |
-.05 |
10.60 |
10.40 |
6,000.00 |
Escorts Bank(R) |
.60 |
-.15 |
.60 |
.60 |
5,000.00 |
F. Nat.Equities |
18.70 |
-.05 |
18.70 |
18.00 |
18,500.00 |
First Dawood Bank |
14.65 |
-.60 |
14.65 |
14.65 |
1,000.00 |
Int.Housing Fin. |
8.80 |
.05 |
8.80 |
8.50 |
55,000.00 |
Int.Inv.Bank |
11.00 |
-.50 |
11.25 |
11.00 |
12,500.00 |
Investec Sec. |
1.75 |
.20 |
1.75 |
1.35 |
27,500.00 |
Islamic Bank |
3.00 |
-.15 |
3.10 |
3.00 |
11,500.00 |
Ist.Cap.Sec. |
20.45 |
1.00 |
20.45 |
19.45 |
12,000.00 |
J.O.V.& CO. |
275.50 |
-.05 |
279.95 |
274.10 |
20,000.00 |
Jah.Sid.Bank |
31.50 |
-.60 |
32.20 |
31.10 |
53,900.00 |
Jah.Sidd.Cap. |
51.00 |
.75 |
51.30 |
50.05 |
11,500.00 |
Jah.Siddiq.Co |
93.00 |
2.55 |
93.00 |
89.00 |
2,200.00 |
Network Mic Bank |
8.20 |
-.70 |
8.20 |
8.20 |
500.00 |
Orix Bank |
21.90 |
.75 |
22.00 |
21.90 |
1,000.00 |
P.D.G.House |
1.40 |
-.10 |
1.50 |
1.40 |
2,000.00 |
P.I.C.I.C. |
69.90 |
.10 |
70.00 |
68.50 |
125,100.00 |
Security Bank |
10.05 |
-.85 |
10.80 |
10.00 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
