| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
68.70 |
.15 |
69.45 |
68.50 |
50,600.00 |
American Life |
21.00 |
-.70 |
21.00 |
21.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
135.75 |
-1.25 |
137.00 |
132.00 |
2,200.00 |
Century Insuranc |
37.50 |
.50 |
37.50 |
37.50 |
5,000.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
115.00 |
3.00 |
117.60 |
115.00 |
6,000.00 |
EFU Life Ass. |
178.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
43.90 |
-.10 |
43.90 |
42.50 |
4,500.00 |
I.G.I.Insurance |
205.00 |
.00 |
205.00 |
205.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.45 |
-.25 |
5.45 |
5.45 |
.00 |
Muslim Insurance |
41.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.25 |
.00 |
21.50 |
21.00 |
58,500.00 |
New Jub.Ins. |
64.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
53.45 |
.25 |
53.80 |
53.10 |
12,200.00 |
Premier Insuranc |
22.60 |
-.65 |
23.00 |
22.60 |
5,000.00 |
Progressive Ins |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
Raja Ins. |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Reliance Ins. |
15.00 |
-.50 |
15.50 |
14.70 |
17,500.00 |
Shaheen Ins. |
17.00 |
1.00 |
17.00 |
15.00 |
1,000.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
