| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.60 |
-1.80 |
58.90 |
56.60 |
2,004,500.00 |
DSFL-JUNE |
17.10 |
.10 |
17.10 |
16.70 |
19,000.00 |
ENGRO-JUNE |
114.00 |
-1.00 |
114.00 |
114.00 |
1,000.00 |
FFBL-JUNE |
26.50 |
-.35 |
27.25 |
25.75 |
1,439,500.00 |
HUBC-JUNE |
26.81 |
-.31 |
27.01 |
26.80 |
1,086,000.00 |
LUCK-JUNE |
44.10 |
.25 |
45.90 |
43.50 |
512,500.00 |
MCB-JUNE |
75.50 |
-.90 |
77.24 |
75.41 |
1,588,000.00 |
MLCF-JUNE |
22.70 |
-.55 |
23.30 |
22.70 |
45,500.00 |
NBP-JUNE |
103.00 |
-2.00 |
105.60 |
103.00 |
1,428,000.00 |
OGDC-JUNE |
103.55 |
-1.70 |
106.00 |
102.85 |
7,980,500.00 |
POL-JUNE |
269.30 |
-4.20 |
275.45 |
267.50 |
735,000.00 |
PPL-JUNE |
214.85 |
-6.15 |
222.50 |
214.00 |
10,336,000.00 |
PSO-JUNE |
384.00 |
-2.50 |
392.10 |
382.00 |
5,881,500.00 |
SNGP-JUNE |
62.75 |
-1.25 |
64.30 |
62.75 |
755,500.00 |
SSGC-JUNE |
23.35 |
-.20 |
24.00 |
23.35 |
91,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
