| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.50 |
-1.10 |
82.75 |
81.50 |
186,500.00 |
Bank Alfalah |
39.95 |
.15 |
40.30 |
39.55 |
98,500.00 |
Bank AL-Habib |
42.00 |
-.55 |
42.80 |
42.00 |
21,000.00 |
Bank of Punjab |
76.85 |
-.90 |
78.85 |
76.20 |
906,500.00 |
Bolan Bank |
13.75 |
-.40 |
13.75 |
13.75 |
1,500.00 |
Crescent ComBank |
10.25 |
-.10 |
10.50 |
10.20 |
87,500.00 |
Faysal Bank |
49.80 |
-.35 |
51.00 |
49.50 |
169,500.00 |
KASB Bank Ltd. |
11.55 |
-.15 |
11.55 |
11.55 |
1,500.00 |
M.C.B. |
75.70 |
-.30 |
77.00 |
75.40 |
1,281,800.00 |
Meezan Bank |
14.70 |
.10 |
14.90 |
14.70 |
8,500.00 |
Metro Bank |
56.95 |
1.95 |
56.95 |
55.00 |
2,500.00 |
National Bank |
103.00 |
-1.50 |
105.40 |
102.90 |
11,379,300.00 |
NIB |
21.90 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
33.80 |
.05 |
34.10 |
33.20 |
44,500.00 |
Prime Bank |
19.00 |
-.05 |
19.10 |
19.00 |
8,000.00 |
Saudi Pak Bank |
11.25 |
.05 |
11.30 |
11.15 |
8,000.00 |
Saudi Pak Bank(R) |
.90 |
.00 |
.95 |
.90 |
9,000.00 |
Soneri Bank |
32.55 |
.00 |
32.90 |
32.50 |
6,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
38.00 |
-.80 |
39.20 |
38.00 |
217,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
