| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.60 |
-.40 |
18.60 |
18.05 |
2,500.00 |
Al-Abbas Cement(R) |
7.50 |
-.55 |
7.75 |
7.50 |
14,500.00 |
Attock Cement |
65.00 |
-2.75 |
69.90 |
65.00 |
6,000.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.50 |
-.10 |
7.70 |
7.45 |
184,500.00 |
Cherat Cement |
65.05 |
.05 |
66.50 |
65.05 |
16,300.00 |
D.G.K.Cement |
56.40 |
-1.70 |
58.90 |
56.30 |
14,546,300.00 |
Dadabhoy Cem. |
6.60 |
-.15 |
6.60 |
6.50 |
3,000.00 |
Dewan Cement Lt |
19.05 |
-.75 |
19.95 |
19.05 |
22,000.00 |
Dewan Hattar Ce |
10.00 |
-.10 |
10.00 |
10.00 |
3,500.00 |
Fauji Cement |
13.10 |
-.30 |
13.60 |
13.05 |
3,231,000.00 |
Fecto Cement |
20.60 |
.40 |
20.60 |
20.60 |
500.00 |
Gharibwal Cement |
9.50 |
-.10 |
9.65 |
9.50 |
42,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.05 |
.05 |
52,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.00 |
1.05 |
56.90 |
54.55 |
15,200.00 |
Lucky Cement |
44.55 |
.80 |
45.90 |
43.55 |
4,097,000.00 |
M.Leaf Cem. |
22.60 |
-.50 |
23.35 |
22.50 |
387,000.00 |
M.Leaf Cem.(Pref) |
8.05 |
.00 |
8.50 |
8.05 |
6,500.00 |
Mustehkam |
26.50 |
-.05 |
26.75 |
26.50 |
1,200.00 |
Pak.Slag |
5.20 |
.20 |
5.20 |
5.00 |
9,000.00 |
Pioneer Cement |
20.50 |
.35 |
21.15 |
20.30 |
3,064,000.00 |
Zeal Pak. |
6.45 |
-.05 |
6.70 |
6.35 |
91,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
