| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.00 |
-.05 |
41.00 |
40.00 |
6,800.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
195.00 |
-4.90 |
195.00 |
190.00 |
2,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
685.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
22.95 |
-.50 |
22.95 |
22.30 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
