| June 23, 2005 | Thursday | Jumadi-ul-Awwal 15, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
299.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.50 |
.00 |
19.50 |
19.10 |
28,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
16.20 |
-1.00 |
16.20 |
16.20 |
500.00 |
Hinopak Motor |
104.00 |
.25 |
104.00 |
104.00 |
.00 |
Honda Atlas |
59.00 |
.00 |
59.10 |
59.00 |
2,500.00 |
Indus Motor |
88.05 |
.05 |
90.00 |
88.00 |
3,100.00 |
Millat Tractors |
207.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
100.00 |
1.00 |
102.00 |
100.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
